VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Capital Markets Trading UK LLP's Holding History (CIK: 0001719165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,405 Value ($000) $2 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 27,746 Value ($000) $1 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 24,274 Value ($000) $1 Avg Close $41.82 Range $38.92 - $43.98
Q3 2024
Shares 4,576 Value ($000) $0 Avg Close $38.39 Range $35.65 - $41.79
Q4 2023
Shares 34,511 Value ($000) $1 Avg Close $31.00 Range $26.44 - $34.10
Q1 2023
Shares 14,719 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01
Q3 2021
Shares 38,266 Value ($000) $2,081 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,803 Value ($000) $269 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,370 Value ($000) $661 Avg Close $42.25 Range $40.32 - $44.18
Q2 2020
Shares 7,890 Value ($000) $435 Avg Close $40.75 Range $37.42 - $42.72
Q1 2018
Shares 45,846 Value ($000) $2,192 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 24,977 Value ($000) $1,322 Avg Close $31.96 Range $28.60 - $34.92