VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,069 Value ($000) $410 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 18,685 Value ($000) $821 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 17,827 Value ($000) $771 Avg Close $41.82 Range $38.92 - $43.98
Q2 2022
Shares 8,434 Value ($000) $428 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 7,616 Value ($000) $388 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,270 Value ($000) $430 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,267 Value ($000) $446 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,328 Value ($000) $467 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,530 Value ($000) $496 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,842 Value ($000) $578 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 16,278 Value ($000) $968 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 16,277 Value ($000) $897 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 12,806 Value ($000) $688 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 9,120 Value ($000) $560 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 10,918 Value ($000) $659 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 18,768 Value ($000) $1,072 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 25,806 Value ($000) $1,526 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 22,567 Value ($000) $1,268 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 27,445 Value ($000) $1,462 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 28,141 Value ($000) $1,415 Avg Close $32.21 Range $30.70 - $34.43
Q3 2017
Shares 25,377 Value ($000) $1,256 Avg Close $30.23 Range $27.51 - $32.34