VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,284 Value ($000) $419 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,529 Value ($000) $287 Avg Close $42.49 Range $40.00 - $44.98
Q1 2025
Shares 45,913 Value ($000) $2,083 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 34,553 Value ($000) $1,382 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 34,781 Value ($000) $1,562 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 19,102 Value ($000) $788 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 18,614 Value ($000) $781 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 19,690 Value ($000) $742 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 22,867 Value ($000) $741 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 14,963 Value ($000) $556 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 14,716 Value ($000) $572 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 10,291 Value ($000) $405 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 9,719 Value ($000) $369 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 10,580 Value ($000) $537 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 11,805 Value ($000) $601 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,614 Value ($000) $396 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,423 Value ($000) $455 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,738 Value ($000) $434 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,809 Value ($000) $396 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,409 Value ($000) $377 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,436 Value ($000) $442 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,174 Value ($000) $396 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,234 Value ($000) $335 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,576 Value ($000) $404 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,544 Value ($000) $395 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,234 Value ($000) $356 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,934 Value ($000) $410 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,195 Value ($000) $405 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 9,549 Value ($000) $510 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,557 Value ($000) $280 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 3,490 Value ($000) $166 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 3,471 Value ($000) $183 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 2,951 Value ($000) $146 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 2,965 Value ($000) $132 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 2,515 Value ($000) $122 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 2,515 Value ($000) $134 Avg Close $30.99 Range $28.54 - $33.43