VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,152 Value ($000) $4,446 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 98,307 Value ($000) $4,321 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 92,285 Value ($000) $3,993 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 90,571 Value ($000) $4,108 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 116,405 Value ($000) $4,863 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 106,127 Value ($000) $4,766 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 73,875 Value ($000) $3,047 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 96,114 Value ($000) $4,033 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 101,802 Value ($000) $3,838 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 125,066 Value ($000) $4,053 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 103,420 Value ($000) $3,846 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 257,858 Value ($000) $10,028 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 312,651 Value ($000) $12,318 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 210,465 Value ($000) $7,991 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 143,730 Value ($000) $7,294 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 121,722 Value ($000) $6,199 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 112,112 Value ($000) $5,825 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 114,660 Value ($000) $6,193 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 120,147 Value ($000) $6,732 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 115,134 Value ($000) $6,694 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 109,017 Value ($000) $6,336 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 107,636 Value ($000) $6,403 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 117,415 Value ($000) $6,473 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 117,458 Value ($000) $6,311 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 115,663 Value ($000) $7,101 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 77,517 Value ($000) $4,679 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 84,961 Value ($000) $4,854 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 92,949 Value ($000) $5,496 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 45,875 Value ($000) $2,579 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 65,317 Value ($000) $3,487 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 29,520 Value ($000) $1,485 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 30,975 Value ($000) $1,481 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 49,573 Value ($000) $2,624 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 36,781 Value ($000) $1,820 Avg Close $30.23 Range $27.51 - $32.34