VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 43,909 Value ($000) $2,372 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 52,307 Value ($000) $2,931 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 21,680 Value ($000) $1,274 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 21,680 Value ($000) $1,274 Avg Close $43.98 Range $41.52 - $45.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	43,909	$2,372	$42.32	$41.34 - $43.53
Q2 2021	52,307	$2,931	$43.42	$42.07 - $45.31
Q1 2021	21,680	$1,274	$42.25	$40.32 - $44.18
Q4 2020	21,680	$1,274	$43.98	$41.52 - $45.91