VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,418 Value ($000) $750 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 18,215 Value ($000) $801 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 29,593 Value ($000) $1,280 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 19,039 Value ($000) $864 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 19,320 Value ($000) $773 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 19,424 Value ($000) $872 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 18,657 Value ($000) $769 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 18,025 Value ($000) $756 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 18,187 Value ($000) $686 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 21,533 Value ($000) $698 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 24,398 Value ($000) $907 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 30,276 Value ($000) $1,177 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 32,224 Value ($000) $1,270 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 35,171 Value ($000) $1,335 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 37,538 Value ($000) $1,905 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 57,168 Value ($000) $2,912 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 37,131 Value ($000) $1,929 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 39,250 Value ($000) $2,119 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 35,739 Value ($000) $2,002 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 35,525 Value ($000) $2,065 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 30,379 Value ($000) $1,784 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 28,549 Value ($000) $1,698 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 34,770 Value ($000) $1,916 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 32,557 Value ($000) $1,749 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 29,796 Value ($000) $1,829 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 28,060 Value ($000) $1,693 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 28,064 Value ($000) $1,603 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 27,153 Value ($000) $1,605 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 27,761 Value ($000) $1,560 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 26,265 Value ($000) $1,402 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 22,724 Value ($000) $1,143 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 21,765 Value ($000) $1,040 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 21,845 Value ($000) $1,156 Avg Close $31.96 Range $28.60 - $34.92