VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,435,992 Value ($000) $58,488 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,339,817 Value ($000) $58,885 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 847,867 Value ($000) $36,687 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 840,498 Value ($000) $38,125 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 773,308 Value ($000) $30,925 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 733,154 Value ($000) $32,926 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 676,009 Value ($000) $27,879 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 654,725 Value ($000) $27,472 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 542,064 Value ($000) $20,436 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 550,378 Value ($000) $17,838 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 528,177 Value ($000) $19,643 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 599,054 Value ($000) $23,297 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 495,754 Value ($000) $19,533 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 501,885 Value ($000) $19,057 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 561,437 Value ($000) $28,493 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 549,623 Value ($000) $27,998 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 444,213 Value ($000) $23,081 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 541,430 Value ($000) $29,243 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 619,084 Value ($000) $34,687 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 685,807 Value ($000) $39,879,660 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 545,245 Value ($000) $32,033 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 522,783 Value ($000) $31,100 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 480,300 Value ($000) $26,479 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 444,545 Value ($000) $23,885 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 397,572 Value ($000) $24,410 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 379,844 Value ($000) $22,927 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 364,439 Value ($000) $20,820 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 318,783 Value ($000) $18,849 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 253,271 Value ($000) $14,238 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 198,503 Value ($000) $10,598 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 153,024 Value ($000) $7,699 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 118,017 Value ($000) $5,643 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 116,021 Value ($000) $6,141 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 112,276 Value ($000) $5,556 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 105,602 Value ($000) $4,716 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 89,083 Value ($000) $4,342 Avg Close $31.43 Range $29.96 - $34.01