VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Affiance Financial, LLC's Holding History (CIK: 0001723681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,875 Value ($000) $228 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,966 Value ($000) $235 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,136 Value ($000) $271 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,650 Value ($000) $439 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,650 Value ($000) $441 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,159 Value ($000) $528 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,159 Value ($000) $549 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,168 Value ($000) $570 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 10,159 Value ($000) $591 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 10,159 Value ($000) $597 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 9,911 Value ($000) $590 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 9,911 Value ($000) $546 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 9,911 Value ($000) $533 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 12,532 Value ($000) $769 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 12,532 Value ($000) $756 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 14,856 Value ($000) $849 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 13,156 Value ($000) $778 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 12,156 Value ($000) $683 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 12,156 Value ($000) $649 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 11,100 Value ($000) $558 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,074 Value ($000) $243 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 3,893 Value ($000) $206 Avg Close $31.96 Range $28.60 - $34.92
Q4 2016
Shares 11,922 Value ($000) $636 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 12,082 Value ($000) $628 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 12,079 Value ($000) $674 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 12,084 Value ($000) $654 Avg Close $30.04 Range $26.31 - $32.66
Q2 2015
Shares 4,490 Value ($000) $209 Avg Close $28.32 Range $26.98 - $29.45