VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,438 Value ($000) $0 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,505 Value ($000) $0 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,910 Value ($000) $0 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,867 Value ($000) $0 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,867 Value ($000) $0 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,867 Value ($000) $0 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,608 Value ($000) $0 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,867 Value ($000) $0 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,517 Value ($000) $0 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 5,716 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,502 Value ($000) $253 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,502 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,502 Value ($000) $285 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 17,150 Value ($000) $870 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 9,938 Value ($000) $506 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,688 Value ($000) $400 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,124 Value ($000) $331 Avg Close $42.32 Range $41.34 - $43.53
Q4 2017
Shares 61,215 Value ($000) $3,240 Avg Close $31.96 Range $28.60 - $34.92