VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,447 Value ($000) $303 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 4,691 Value ($000) $206 Avg Close $42.49 Range $40.00 - $44.98
Q1 2025
Shares 4,539 Value ($000) $206 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 10,888 Value ($000) $489 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 10,981 Value ($000) $447 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 10,933 Value ($000) $459 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 11,016 Value ($000) $415 Avg Close $31.00 Range $26.44 - $34.10
Q1 2019
Shares 278 Value ($000) $16 Avg Close $38.95 Range $35.99 - $42.12
Q3 2018
Shares 269 Value ($000) $14 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 146 Value ($000) $7 Avg Close $32.21 Range $30.70 - $34.43
Q4 2017
Shares 146 Value ($000) $8 Avg Close $31.96 Range $28.60 - $34.92