VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,869 Value ($000) $221 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,025 Value ($000) $201 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,047 Value ($000) $227 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,094 Value ($000) $210 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,843 Value ($000) $203 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,786 Value ($000) $218 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 8,274 Value ($000) $308 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,680 Value ($000) $299 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,407 Value ($000) $331 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,873 Value ($000) $299 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,439 Value ($000) $479 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,496 Value ($000) $535 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,495 Value ($000) $556 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 9,669 Value ($000) $522 Avg Close $42.32 Range $41.34 - $43.53
Q3 2020
Shares 7,796 Value ($000) $444 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,796 Value ($000) $392 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,329 Value ($000) $358 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,514 Value ($000) $385 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 8,098 Value ($000) $485 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 8,056 Value ($000) $460 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 7,949 Value ($000) $470 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,056 Value ($000) $397 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,893 Value ($000) $394 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,775 Value ($000) $341 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,263 Value ($000) $259 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 6,763 Value ($000) $358 Avg Close $31.96 Range $28.60 - $34.92