VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,256 Value ($000) $0 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 13,770 Value ($000) $1 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 13,777 Value ($000) $1 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 11,781 Value ($000) $1 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,268 Value ($000) $0 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,268 Value ($000) $0 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,268 Value ($000) $0 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,456 Value ($000) $0 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,500 Value ($000) $0 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,201 Value ($000) $0 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,184 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,008 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,008 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,055 Value ($000) $267 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 12,762 Value ($000) $647 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 13,087 Value ($000) $666 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 12,055 Value ($000) $626 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 16,612 Value ($000) $897 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 16,500 Value ($000) $924 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 16,199 Value ($000) $942 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 12,748 Value ($000) $749 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 11,819 Value ($000) $703 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 10,257 Value ($000) $561 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 9,041 Value ($000) $495 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 12,124 Value ($000) $742 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 12,124 Value ($000) $731 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 9,555 Value ($000) $546 Avg Close $40.03 Range $37.73 - $42.10
Q3 2018
Shares 8,057 Value ($000) $430 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 8,057 Value ($000) $405 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 8,137 Value ($000) $389 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 8,137 Value ($000) $431 Avg Close $31.96 Range $28.60 - $34.92