VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30,186 Value ($000) $978 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 31,566 Value ($000) $1,153 Avg Close $31.20 Range $28.45 - $33.56
Q4 2021
Shares 21,658 Value ($000) $1,125 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 24,412 Value ($000) $1,318 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 25,046 Value ($000) $1,403 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 25,351 Value ($000) $1,474 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 29,639 Value ($000) $1,741 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 31,244 Value ($000) $1,859 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 41,184 Value ($000) $2,270 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 47,689 Value ($000) $2,562 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 61,120 Value ($000) $3,753 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 56,885 Value ($000) $3,434 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 86,697 Value ($000) $4,953 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 89,170 Value ($000) $5,273 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 91,215 Value ($000) $5,128 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 92,332 Value ($000) $4,930 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 94,035 Value ($000) $4,731 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 95,653 Value ($000) $4,574 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 93,432 Value ($000) $4,945 Avg Close $31.96 Range $28.60 - $34.92