VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,515 Value ($000) $591 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 12,682 Value ($000) $557 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 13,611 Value ($000) $589 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 14,763 Value ($000) $670 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 18,352 Value ($000) $734 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 20,511 Value ($000) $921 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 20,010 Value ($000) $825 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 22,938 Value ($000) $961 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 22,411 Value ($000) $844 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 21,712 Value ($000) $704 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 4 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 150 Value ($000) $6 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 705 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 123 Value ($000) $0 Avg Close $35.76 Range $30.50 - $41.27
Q3 2020
Shares 227 Value ($000) $7 Avg Close $42.57 Range $39.42 - $45.10