VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,134 Value ($000) $222 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 3,542 Value ($000) $217 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 3,622 Value ($000) $218,624 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 3,881 Value ($000) $221,725 Avg Close $40.03 Range $37.73 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,134	$222	$41.01	$35.04 - $43.76
Q4 2019	3,542	$217	$42.79	$40.99 - $44.18
Q3 2019	3,622	$218,624	$40.44	$38.24 - $42.87
Q2 2019	3,881	$221,725	$40.03	$37.73 - $42.10