VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,974 Value ($000) $610 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 21,398 Value ($000) $940 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 21,398 Value ($000) $926 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 17,624 Value ($000) $799 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 29,888 Value ($000) $1,195 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 30,535 Value ($000) $1,371 Avg Close $38.39 Range $35.65 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,974	$610	$40.48	$38.39 - $43.34
Q3 2025	21,398	$940	$42.49	$40.00 - $44.98
Q2 2025	21,398	$926	$41.82	$38.92 - $43.98
Q1 2025	17,624	$799	$39.58	$35.79 - $45.09
Q4 2024	29,888	$1,195	$39.40	$36.86 - $41.85
Q3 2024	30,535	$1,371	$38.39	$35.65 - $41.79