VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,472 Value ($000) $1,648 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 40,906 Value ($000) $1,798 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 41,988 Value ($000) $1,817 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 43,915 Value ($000) $1,992 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 49,502 Value ($000) $1,980 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 50,936 Value ($000) $2,288 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 51,709 Value ($000) $2,132 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 50,900 Value ($000) $2,136 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 50,530 Value ($000) $1,905 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 57,798 Value ($000) $1,873 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 57,163 Value ($000) $2,126 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 56,204 Value ($000) $2,186 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 55,770 Value ($000) $2,197 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 47,549 Value ($000) $2,413 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 49,966 Value ($000) $2,545 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 44,087 Value ($000) $2,291 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 47,483 Value ($000) $2,565 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 45,472 Value ($000) $2,548 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 45,023 Value ($000) $2,618 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 42,661 Value ($000) $2,506 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 40,150 Value ($000) $2,389 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 31,178 Value ($000) $1,719 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 22,675 Value ($000) $1,218 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,921 Value ($000) $486 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,712 Value ($000) $465 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 7,371 Value ($000) $421 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 7,481 Value ($000) $442 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,471 Value ($000) $420 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,709 Value ($000) $412 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,674 Value ($000) $386 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,874 Value ($000) $329 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 6,049 Value ($000) $320 Avg Close $31.96 Range $28.60 - $34.92