VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,801 Value ($000) $1,092 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 30,891 Value ($000) $1,358 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 36,625 Value ($000) $1,585 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 31,310 Value ($000) $1,420 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 30,440 Value ($000) $1,217 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 16,165 Value ($000) $726 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 14,786 Value ($000) $610 Avg Close $36.47 Range $34.95 - $38.73
Q3 2022
Shares 7,951 Value ($000) $302 Avg Close $35.76 Range $30.50 - $41.27
Q1 2022
Shares 3,935 Value ($000) $200 Avg Close $41.50 Range $39.83 - $43.43
Q3 2021
Shares 28,719 Value ($000) $1,551 Avg Close $42.32 Range $41.34 - $43.53
Q3 2019
Shares 81,044 Value ($000) $4,892 Avg Close $40.44 Range $38.24 - $42.87
Q1 2019
Shares 18,194 Value ($000) $1,076 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 8,692 Value ($000) $489 Avg Close $38.62 Range $35.70 - $41.95