VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Eldridge Investment Advisors, Inc.'s Holding History (CIK: 0001727993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,733 Value ($000) $274 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,269 Value ($000) $363 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,357 Value ($000) $362 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,345 Value ($000) $379 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,662 Value ($000) $0 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,390 Value ($000) $0 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,878 Value ($000) $0 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,786 Value ($000) $0 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,155 Value ($000) $0 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,542 Value ($000) $0 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 9,909 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,948 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 10,138 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,717 Value ($000) $407 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,909 Value ($000) $503 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,033 Value ($000) $511 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,026 Value ($000) $521 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,020 Value ($000) $541 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,014 Value ($000) $561 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 10,007 Value ($000) $582 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 10,000 Value ($000) $588 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 9,994 Value ($000) $595 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 10,208 Value ($000) $563 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,282 Value ($000) $552 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,276 Value ($000) $631 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 9,411 Value ($000) $568 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 9,407 Value ($000) $537 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,159 Value ($000) $482 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,646 Value ($000) $374 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,932 Value ($000) $263 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,242 Value ($000) $263 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,409 Value ($000) $258 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 4,734 Value ($000) $253 Avg Close $31.96 Range $28.60 - $34.92