VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,643 Value ($000) $1,270 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 29,955 Value ($000) $1,238 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 47,851 Value ($000) $2,071 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 48,030 Value ($000) $2,179 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 52,758 Value ($000) $2,110 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 55,968 Value ($000) $2,514 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 57,283 Value ($000) $2,362 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 66,626 Value ($000) $2,796 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 96,619 Value ($000) $3,884 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 82,978 Value ($000) $2,689 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 85,078 Value ($000) $3,164 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 95,686 Value ($000) $3,721 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 94,819 Value ($000) $3,736 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 90,862 Value ($000) $3,450 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 141,678 Value ($000) $7,190 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 126,564 Value ($000) $6,447 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 113,900 Value ($000) $5,918 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 129,196 Value ($000) $6,978 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 124,522 Value ($000) $6,977 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 124,935 Value ($000) $7,265 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 119,054 Value ($000) $6,994 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 122,219 Value ($000) $7,271 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 121,022 Value ($000) $6,672 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 134,021 Value ($000) $7,201 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 129,140 Value ($000) $7,929 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 121,810 Value ($000) $7,352 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 115,603 Value ($000) $6,604 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 116,110 Value ($000) $6,866 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 112,439 Value ($000) $6,321 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 119,390 Value ($000) $6,374 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 121,387 Value ($000) $6,107 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 110,884 Value ($000) $5,302 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 111,199 Value ($000) $5,886 Avg Close $31.96 Range $28.60 - $34.92