VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,023 Value ($000) $5,622 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 132,957 Value ($000) $5,843 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 118,288 Value ($000) $5,118 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 114,097 Value ($000) $5,175 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 118,025 Value ($000) $4,720 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 126,939 Value ($000) $5,701 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 125,509 Value ($000) $5,176 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 122,166 Value ($000) $5,126 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 111,211 Value ($000) $4,193 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 131,251 Value ($000) $4,254 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 125,097 Value ($000) $4,652 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 116,359 Value ($000) $4,525 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 112,933 Value ($000) $4 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 112,181 Value ($000) $4,259 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 63,648 Value ($000) $3,229 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 41,691 Value ($000) $2,123 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 29,301 Value ($000) $1,522 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 30,182 Value ($000) $1,630 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 30,997 Value ($000) $1,736 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 34,364 Value ($000) $1,998 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 31,615 Value ($000) $1,857 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 31,197 Value ($000) $1,855 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 31,295 Value ($000) $1,725 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 30,296 Value ($000) $1,627 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 29,218 Value ($000) $1,794 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 31,182 Value ($000) $1,882 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 37,112 Value ($000) $2,120 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 38,675 Value ($000) $2,286 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 34,054 Value ($000) $1,914 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 37,078 Value ($000) $1,979 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 38,298 Value ($000) $1,926 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 39,050 Value ($000) $1,867 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 38,905 Value ($000) $2,059 Avg Close $31.96 Range $28.60 - $34.92