VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,193 Value ($000) $2,370 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 59,001 Value ($000) $2,593 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 60,053 Value ($000) $2,598 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 57,817 Value ($000) $2,623 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 57,684 Value ($000) $2,307 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 69,109 Value ($000) $3,104 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 67,999 Value ($000) $2,804 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 96,346 Value ($000) $4,043 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 46,756 Value ($000) $1,763 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 42,510 Value ($000) $1,378 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 37,647 Value ($000) $1,400 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 38,332 Value ($000) $1,491 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 23,430 Value ($000) $923 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 19,932 Value ($000) $757 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 21,770 Value ($000) $1,105 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 11,144 Value ($000) $568 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 2,908 Value ($000) $151 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 3,218 Value ($000) $171 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 3,107 Value ($000) $174 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 2,691 Value ($000) $156 Avg Close $42.25 Range $40.32 - $44.18

Q3 2018

Shares 3,968 Value ($000) $212 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 3,502 Value ($000) $176 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 2,945 Value ($000) $141 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 2,242 Value ($000) $129 Avg Close $31.96 Range $28.60 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,193	$2,370	$40.48	$38.39 - $43.34
Q3 2025	59,001	$2,593	$42.49	$40.00 - $44.98
Q2 2025	60,053	$2,598	$41.82	$38.92 - $43.98
Q1 2025	57,817	$2,623	$39.58	$35.79 - $45.09
Q4 2024	57,684	$2,307	$39.40	$36.86 - $41.85
Q3 2024	69,109	$3,104	$38.39	$35.65 - $41.79
Q2 2024	67,999	$2,804	$36.47	$34.95 - $38.73
Q1 2024	96,346	$4,043	$35.93	$33.05 - $38.54
Q4 2023	46,756	$1,763	$31.00	$26.44 - $34.10
Q3 2023	42,510	$1,378	$28.99	$26.84 - $31.79
Q2 2023	37,647	$1,400	$31.20	$28.45 - $33.56
Q1 2023	38,332	$1,491	$32.70	$30.01 - $35.01
Q4 2022	23,430	$923	$30.76	$28.23 - $32.43
Q3 2022	19,932	$757	$35.76	$30.50 - $41.27
Q2 2022	21,770	$1,105	$40.11	$36.15 - $44.05
Q1 2022	11,144	$568	$41.50	$39.83 - $43.43
Q4 2021	2,908	$151	$40.39	$38.50 - $42.11
Q3 2021	3,218	$171	$42.32	$41.34 - $43.53
Q2 2021	3,107	$174	$43.42	$42.07 - $45.31
Q1 2021	2,691	$156	$42.25	$40.32 - $44.18
Q3 2018	3,968	$212	$35.64	$33.10 - $37.34
Q2 2018	3,502	$176	$32.21	$30.70 - $34.43
Q1 2018	2,945	$141	$33.03	$30.39 - $36.03
Q4 2017	2,242	$129	$31.96	$28.60 - $34.92