VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Pegasus Asset Management, Inc.'s Holding History (CIK: 0001729049)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 33,050 Value ($000) $1,285 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 32,697 Value ($000) $1,288 Avg Close $30.76 Range $28.23 - $32.43
Q1 2022
Shares 69,328 Value ($000) $3,532 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 69,597 Value ($000) $3,616 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 67,488 Value ($000) $3,645 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 64,625 Value ($000) $3,621 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 62,330 Value ($000) $3,624 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 60,064 Value ($000) $3,529 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 59,499 Value ($000) $3,540 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 59,615 Value ($000) $3,287 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 59,978 Value ($000) $3,223 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 53,949 Value ($000) $3,312 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 53,125 Value ($000) $3,207 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 52,970 Value ($000) $3,026 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 51,750 Value ($000) $3,060 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 51,832 Value ($000) $2,914 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 51,761 Value ($000) $2,764 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 51,657 Value ($000) $2,599 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 50,588 Value ($000) $2,419 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 48,213 Value ($000) $2,552 Avg Close $31.96 Range $28.60 - $34.92