VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,944 Value ($000) $853 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 17,558 Value ($000) $772 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 17,702 Value ($000) $766 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 17,117 Value ($000) $776 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 15,786 Value ($000) $631 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 17,595 Value ($000) $790 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 17,838 Value ($000) $736 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 16,735 Value ($000) $702 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 20,785 Value ($000) $864 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 10,967 Value ($000) $355 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,366 Value ($000) $386 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 12,926 Value ($000) $503 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 13,963 Value ($000) $550 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 13,549 Value ($000) $515 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 16,568 Value ($000) $841 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,004 Value ($000) $764 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 14,463 Value ($000) $752 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 15,251 Value ($000) $823 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 16,633 Value ($000) $953 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 15,616 Value ($000) $909 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 15,568 Value ($000) $914 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 15,777 Value ($000) $940 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 15,281 Value ($000) $843 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 15,279 Value ($000) $822 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 16,808 Value ($000) $1,032 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 16,204 Value ($000) $978 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 15,903 Value ($000) $909 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 15,731 Value ($000) $931 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 29,776 Value ($000) $1,594 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 15,841 Value ($000) $846 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 9,771 Value ($000) $491 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,392 Value ($000) $450 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 10,162 Value ($000) $538 Avg Close $31.96 Range $28.60 - $34.92