VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ballew Advisors, Inc's Holding History (CIK: 0001729096)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,409 Value ($000) $223 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,104 Value ($000) $222 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,099 Value ($000) $218 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,045 Value ($000) $215 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,005 Value ($000) $225 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,922 Value ($000) $462 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,817 Value ($000) $219 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,521 Value ($000) $210 Avg Close $42.57 Range $39.42 - $45.10
Q4 2019
Shares 3,968 Value ($000) $234 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,638 Value ($000) $217 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,730 Value ($000) $215 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,530 Value ($000) $201 Avg Close $38.95 Range $35.99 - $42.12
Q3 2018
Shares 4,091 Value ($000) $227 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,090 Value ($000) $206 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 4,135 Value ($000) $198 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 4,407 Value ($000) $233 Avg Close $31.96 Range $28.60 - $34.92