VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,079 Value ($000) $1,103 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 28,885 Value ($000) $1,267 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 28,404 Value ($000) $1,229 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 25,255 Value ($000) $1,144 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 24,472 Value ($000) $979 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 23,703 Value ($000) $1,065 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 22,459 Value ($000) $926 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 21,383 Value ($000) $897 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 15,894 Value ($000) $599 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 22,807 Value ($000) $739 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 21,673 Value ($000) $806 Avg Close $31.20 Range $28.45 - $33.56
Q4 2022
Shares 22,180 Value ($000) $874 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 21,768 Value ($000) $827 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 20,604 Value ($000) $1,046 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 20,479 Value ($000) $1,043 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 19,243 Value ($000) $1,000 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 18,446 Value ($000) $996 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 17,754 Value ($000) $995 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 16,322 Value ($000) $949 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 16,509 Value ($000) $970 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 16,845 Value ($000) $1,002 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 16,332 Value ($000) $900 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 16,389 Value ($000) $881 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 16,843 Value ($000) $1,034 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 16,154 Value ($000) $975 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 16,141 Value ($000) $922 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 15,843 Value ($000) $937 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 18,239 Value ($000) $1,025 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 19,178 Value ($000) $1,033 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 13,754 Value ($000) $693 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 13,240 Value ($000) $624 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 13,163 Value ($000) $690 Avg Close $31.96 Range $28.60 - $34.92