VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,504 Value ($000) $2,041 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 80,661 Value ($000) $3,545 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 78,887 Value ($000) $3,413 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 76,500 Value ($000) $3,470 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 74,624 Value ($000) $2,984 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 75,205 Value ($000) $3,377 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 72,143 Value ($000) $2,975 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 65,866 Value ($000) $2,764 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 56,760 Value ($000) $2,140 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 53,017 Value ($000) $1,718 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 47,827 Value ($000) $1,779 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 45,488 Value ($000) $1,769 Avg Close $32.70 Range $30.01 - $35.01

Q3 2022

Shares 37,940 Value ($000) $1,441 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 34,231 Value ($000) $1,737 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 34,814 Value ($000) $1,773 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 32,121 Value ($000) $1,669 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 18,001 Value ($000) $972 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 18,606 Value ($000) $1,043 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 14,812 Value ($000) $861 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 15,399 Value ($000) $905 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 14,644 Value ($000) $871 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 9,666 Value ($000) $533 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 5,645 Value ($000) $303 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 3,508 Value ($000) $215 Avg Close $42.79 Range $40.99 - $44.18

Q2 2018

Shares 27,929 Value ($000) $174 Avg Close $32.21 Range $30.70 - $34.43

Q4 2017

Shares 6,224 Value ($000) $333 Avg Close $31.96 Range $28.60 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,504	$2,041	$40.48	$38.39 - $43.34
Q3 2025	80,661	$3,545	$42.49	$40.00 - $44.98
Q2 2025	78,887	$3,413	$41.82	$38.92 - $43.98
Q1 2025	76,500	$3,470	$39.58	$35.79 - $45.09
Q4 2024	74,624	$2,984	$39.40	$36.86 - $41.85
Q3 2024	75,205	$3,377	$38.39	$35.65 - $41.79
Q2 2024	72,143	$2,975	$36.47	$34.95 - $38.73
Q1 2024	65,866	$2,764	$35.93	$33.05 - $38.54
Q4 2023	56,760	$2,140	$31.00	$26.44 - $34.10
Q3 2023	53,017	$1,718	$28.99	$26.84 - $31.79
Q2 2023	47,827	$1,779	$31.20	$28.45 - $33.56
Q1 2023	45,488	$1,769	$32.70	$30.01 - $35.01
Q3 2022	37,940	$1,441	$35.76	$30.50 - $41.27
Q2 2022	34,231	$1,737	$40.11	$36.15 - $44.05
Q1 2022	34,814	$1,773	$41.50	$39.83 - $43.43
Q4 2021	32,121	$1,669	$40.39	$38.50 - $42.11
Q3 2021	18,001	$972	$42.32	$41.34 - $43.53
Q2 2021	18,606	$1,043	$43.42	$42.07 - $45.31
Q1 2021	14,812	$861	$42.25	$40.32 - $44.18
Q4 2020	15,399	$905	$43.98	$41.52 - $45.91
Q3 2020	14,644	$871	$42.57	$39.42 - $45.10
Q2 2020	9,666	$533	$40.75	$37.42 - $42.72
Q1 2020	5,645	$303	$41.01	$35.04 - $43.76
Q4 2019	3,508	$215	$42.79	$40.99 - $44.18
Q2 2018	27,929	$174	$32.21	$30.70 - $34.43
Q4 2017	6,224	$333	$31.96	$28.60 - $34.92