VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,768 Value ($000) $312 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,617 Value ($000) $371 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,561 Value ($000) $382 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,290 Value ($000) $370 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,873 Value ($000) $349 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,958 Value ($000) $328 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,803 Value ($000) $366 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,090 Value ($000) $435 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,537 Value ($000) $396 Avg Close $40.44 Range $38.24 - $42.87
Q1 2018
Shares 972 Value ($000) $46 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 961 Value ($000) $51 Avg Close $31.96 Range $28.60 - $34.92