VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 33,747 Value ($000) $1,156 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 37,723 Value ($000) $1,465 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 37,905 Value ($000) $1,528 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 38,841 Value ($000) $1,471 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 37,960 Value ($000) $1,917 Avg Close $40.11 Range $36.15 - $44.05
Q1 2021
Shares 21,884 Value ($000) $1,273 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 22,110 Value ($000) $1,299 Avg Close $43.98 Range $41.52 - $45.91
Q1 2020
Shares 4,490 Value ($000) $256 Avg Close $41.01 Range $35.04 - $43.76
Q3 2018
Shares 1,671 Value ($000) $89 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,656 Value ($000) $83 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,640 Value ($000) $78 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,625 Value ($000) $86 Avg Close $31.96 Range $28.60 - $34.92