VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,498 Value ($000) $228 Avg Close $40.11 Range $36.15 - $44.05
Q4 2021
Shares 4,498 Value ($000) $234 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,498 Value ($000) $243 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,742 Value ($000) $266 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,742 Value ($000) $274 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,012 Value ($000) $347 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,467 Value ($000) $385 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,467 Value ($000) $357 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,382 Value ($000) $353 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,682 Value ($000) $403 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,682 Value ($000) $400 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,562 Value ($000) $383 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,562 Value ($000) $388 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,687 Value ($000) $320 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,687 Value ($000) $304 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,687 Value ($000) $294 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,687 Value ($000) $275 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 6,358 Value ($000) $330 Avg Close $31.96 Range $28.60 - $34.92