VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,525 Value ($000) $62 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,525 Value ($000) $67 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 725 Value ($000) $31 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 225 Value ($000) $10 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 426 Value ($000) $17 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 756 Value ($000) $34 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 756 Value ($000) $31 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 756 Value ($000) $32 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 957 Value ($000) $36 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,068 Value ($000) $35 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,068 Value ($000) $40 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,068 Value ($000) $42 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,068 Value ($000) $42 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,107 Value ($000) $42 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,057 Value ($000) $54 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,526 Value ($000) $78 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,313 Value ($000) $120 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,750 Value ($000) $203 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,489 Value ($000) $195 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 2,477 Value ($000) $144 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,287 Value ($000) $369 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 12,712 Value ($000) $756 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,169 Value ($000) $395 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,225 Value ($000) $177 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,725 Value ($000) $229 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 125 Value ($000) $8 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 19,115 Value ($000) $26 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,149 Value ($000) $304 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,576 Value ($000) $370 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 8,025 Value ($000) $428 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 421 Value ($000) $21 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 296 Value ($000) $14 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 573 Value ($000) $31 Avg Close $31.96 Range $28.60 - $34.92