VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Strategic Family Wealth Counselors, L.L.C.'s Holding History (CIK: 0001729755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,327 Value ($000) $482 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 14,147 Value ($000) $622 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 14,150 Value ($000) $612 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 14,925 Value ($000) $677 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,525 Value ($000) $501 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,391 Value ($000) $556 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 10,822 Value ($000) $446 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,411 Value ($000) $521 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 13,134 Value ($000) $495 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 13,466 Value ($000) $436 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 15,044 Value ($000) $559 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 11,868 Value ($000) $462 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 12,178 Value ($000) $480 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,606 Value ($000) $479 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 12,765 Value ($000) $648 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 12,570 Value ($000) $640 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 12,551 Value ($000) $652 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 13,911 Value ($000) $751 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 13,878 Value ($000) $778 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 13,792 Value ($000) $802 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 13,692 Value ($000) $804 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 13,426 Value ($000) $799 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 13,475 Value ($000) $743 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 13,444 Value ($000) $722 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 13,820 Value ($000) $849 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 13,940 Value ($000) $841 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 13,906 Value ($000) $794 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 13,874 Value ($000) $820 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 13,402 Value ($000) $753 Avg Close $38.62 Range $35.70 - $41.95