VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,463,411 Value ($000) $106,592 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 526,763 Value ($000) $23,894 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 4,776,762 Value ($000) $191,023 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 293,980 Value ($000) $13,203 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,810,194 Value ($000) $74,652 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 756,756 Value ($000) $31,753 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 180,390 Value ($000) $6,801 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 415,612 Value ($000) $13,470 Avg Close $28.99 Range $26.84 - $31.79
Q2 2022
Shares 820 Value ($000) $42 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,978,968 Value ($000) $100,809 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,583,175 Value ($000) $82,262 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 78,333 Value ($000) $4,231 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 332,452 Value ($000) $18,627 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 174,204 Value ($000) $10,130 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 459,493 Value ($000) $26,995 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 739,590 Value ($000) $43,998 Avg Close $42.57 Range $39.42 - $45.10
Q4 2019
Shares 110,112 Value ($000) $6,761 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 12,748 Value ($000) $769 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 50,713 Value ($000) $2,897 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 150,024 Value ($000) $8,871 Avg Close $38.95 Range $35.99 - $42.12
Q3 2018
Shares 95,334 Value ($000) $5,090 Avg Close $35.64 Range $33.10 - $37.34