VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,304 Value ($000) $3,189 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 89,461 Value ($000) $3,932 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 88,605 Value ($000) $3,834 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 86,917 Value ($000) $3,943 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 87,064 Value ($000) $3,482 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 90,791 Value ($000) $4,077 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 104,475 Value ($000) $4,309 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 168,798 Value ($000) $7,083 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 181,957 Value ($000) $6,860 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 221,702 Value ($000) $7,185 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 227,962 Value ($000) $8,478 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 236,235 Value ($000) $9,187 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 220,045 Value ($000) $8,670 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 238,269 Value ($000) $9,048 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 238,252 Value ($000) $12,091 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 215,616 Value ($000) $10,984 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 214,357 Value ($000) $11,138 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 226,259 Value ($000) $12,220 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 231,665 Value ($000) $12,981 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 238,150 Value ($000) $13,848 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 246,434 Value ($000) $14,478 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 264,528 Value ($000) $15,737 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 195,041 Value ($000) $10,753 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 177,338 Value ($000) $9,528 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 145,433 Value ($000) $8,929 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 131,228 Value ($000) $7,920 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 130,059 Value ($000) $7,430 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 126,973 Value ($000) $7,507 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 113,201 Value ($000) $6,364 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 109,124 Value ($000) $5,826 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 102,906 Value ($000) $5,177 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 94,787 Value ($000) $4,533 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 87,972 Value ($000) $4,656 Avg Close $31.96 Range $28.60 - $34.92