VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,457 Value ($000) $1,032 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 69,775 Value ($000) $8,259 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 14,606 Value ($000) $632 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 19,714 Value ($000) $895 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 14,166 Value ($000) $567 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 14,427 Value ($000) $648 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 19,945 Value ($000) $782 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 20,831 Value ($000) $835 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 24,060 Value ($000) $966 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 31,312 Value ($000) $1,174 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 31,312 Value ($000) $1,174 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 34,617 Value ($000) $1,278 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 34,624 Value ($000) $1,364 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 14,248 Value ($000) $541 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 18,915 Value ($000) $960 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 32,017 Value ($000) $1,631 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 25,706 Value ($000) $1,336 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 26,585 Value ($000) $1,436 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 18,604 Value ($000) $1,042 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 22,299 Value ($000) $1,297 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 31,845 Value ($000) $1,871 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 32,215 Value ($000) $1,916 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 42,513 Value ($000) $2,344 Avg Close $40.75 Range $37.42 - $42.72
Q4 2019
Shares 21,414 Value ($000) $1,315 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 29,865 Value ($000) $1,803 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 32,187 Value ($000) $1,839 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,876 Value ($000) $407 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,479 Value ($000) $420 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 60,650 Value ($000) $3,238 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 27,412 Value ($000) $1,379 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 26,056 Value ($000) $1,268 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 23,685 Value ($000) $1,254 Avg Close $31.96 Range $28.60 - $34.92