VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 32,002 Value ($000) $1,624 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 34,543 Value ($000) $1,760 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 34,886 Value ($000) $1,813 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 38,887 Value ($000) $2,100 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 39,128 Value ($000) $2,192 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 39,534 Value ($000) $2,299 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 40,068 Value ($000) $2,354 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 43,893 Value ($000) $2,611 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 45,924 Value ($000) $2,532 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 44,999 Value ($000) $2,418 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 45,561 Value ($000) $2,797 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 44,888 Value ($000) $2,709 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 47,049 Value ($000) $2,688 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 47,499 Value ($000) $2,809 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 49,004 Value ($000) $2,755 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 58,099 Value ($000) $3,102 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 57,684 Value ($000) $2,902 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 54,885 Value ($000) $2,625 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 50,754 Value ($000) $2,686 Avg Close $31.96 Range $28.60 - $34.92