VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 27,600 Value ($000) $1,616 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 57,372 Value ($000) $3,406 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 80,304 Value ($000) $4,409 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 157,595 Value ($000) $8,511 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 211,091 Value ($000) $12,940 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 199,029 Value ($000) $12,015 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 106,498 Value ($000) $6,084 Avg Close $40.03 Range $37.73 - $42.10
Q1 2018
Shares 35,777 Value ($000) $1,698 Avg Close $33.03 Range $30.39 - $36.03