VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,325 Value ($000) $583 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 17,073 Value ($000) $750 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 16,674 Value ($000) $721 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 17,449 Value ($000) $791 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 17,880 Value ($000) $715 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 18,921 Value ($000) $850 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 18,570 Value ($000) $766 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 21,014 Value ($000) $882 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 22,920 Value ($000) $864 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 25,037 Value ($000) $811 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 40,643 Value ($000) $1,512 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 42,104 Value ($000) $1,637 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 41,894 Value ($000) $1,651 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 38,748 Value ($000) $1,472 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 27,263 Value ($000) $1,384 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 28,216 Value ($000) $1,438 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 28,255 Value ($000) $1,468 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 28,516 Value ($000) $1,540 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 31,562 Value ($000) $1,768 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 32,027 Value ($000) $1,862 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 33,148 Value ($000) $1,948 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 33,700 Value ($000) $2,005 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 33,883 Value ($000) $1,868 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 35,468 Value ($000) $1,906 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 35,615 Value ($000) $2,187 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 36,552 Value ($000) $2,206 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 35,595 Value ($000) $2,034 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 37,430 Value ($000) $2,213 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 32,801 Value ($000) $1,844 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 33,604 Value ($000) $1,794 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 32,012 Value ($000) $1,610 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 32,917 Value ($000) $1,574 Avg Close $33.03 Range $30.39 - $36.03