VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Retirement Income Solutions, Inc's Holding History (CIK: 0001730386)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,716 Value ($000) $290 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,742 Value ($000) $292 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,716 Value ($000) $297,000 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,743 Value ($000) $310,000 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,411 Value ($000) $303,000 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,142 Value ($000) $357,000 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,142 Value ($000) $361,000 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,767 Value ($000) $343,000 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,234 Value ($000) $289,000 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,440 Value ($000) $292,000 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,474 Value ($000) $336,000 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,185 Value ($000) $373,000 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,263 Value ($000) $301,000 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,763 Value ($000) $282,000 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,407 Value ($000) $248,000 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,639 Value ($000) $248,000 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,143 Value ($000) $208,000 Avg Close $32.21 Range $30.70 - $34.43
Q4 2017
Shares 4,386 Value ($000) $232,000 Avg Close $31.96 Range $28.60 - $34.92