VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,907,604 Value ($000) $118,427 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 2,907,604 Value ($000) $127,789 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 2,908,345 Value ($000) $125,844 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,339,047 Value ($000) $106,099 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,991,361 Value ($000) $79,635 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,833,361 Value ($000) $82,336 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,547,361 Value ($000) $63,813 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,547,361 Value ($000) $64,927 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,547,688 Value ($000) $58,348 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,826,236 Value ($000) $59,188 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,832,248 Value ($000) $68,141 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,835,294 Value ($000) $71,375 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,835,724 Value ($000) $72,328 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,711,699 Value ($000) $64,993 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,711,699 Value ($000) $86,869 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,711,699 Value ($000) $87,194 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,250,909 Value ($000) $64,997 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,250,909 Value ($000) $67,562 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,250,909 Value ($000) $70,088 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,250,909 Value ($000) $72,740 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,250,909 Value ($000) $73,491 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,215,759 Value ($000) $72,326 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,071,802 Value ($000) $59,088 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 483,600 Value ($000) $25,984 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 590,702 Value ($000) $36,269 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,774,889 Value ($000) $107,132 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,793,089 Value ($000) $159,569 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,543,089 Value ($000) $150,373 Avg Close $38.95 Range $35.99 - $42.12
Q3 2018
Shares 2,648,059 Value ($000) $141,380 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 2,648,059 Value ($000) $133,224 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,648,059 Value ($000) $126,630 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,648,059 Value ($000) $140,162 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 2,648,059 Value ($000) $131,052 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 2,448,059 Value ($000) $109,330 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 2,448,059 Value ($000) $119,343 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 2,448,059 Value ($000) $130,676 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,868,565 Value ($000) $253,068 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 3,429,929 Value ($000) $191,527 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,859,600 Value ($000) $100,567 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,809,600 Value ($000) $83,640 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,827,507 Value ($000) $79,515 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 768,000 Value ($000) $35,796 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 887,000 Value ($000) $43,134 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 935,000 Value ($000) $43,739 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 827,000 Value ($000) $41,342 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 735,000 Value ($000) $35,964 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 563,000 Value ($000) $26,782 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 383,000 Value ($000) $18,821 Avg Close $26.61 Range $24.81 - $27.89