VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ballast, Inc.'s Holding History (CIK: 0001730477)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,474 Value ($000) $201 Avg Close $38.39 Range $35.65 - $41.79
Q1 2024
Shares 15,651 Value ($000) $657 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 16,856 Value ($000) $635 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 18,411 Value ($000) $597 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 23,627 Value ($000) $879 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 22,838 Value ($000) $888 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 19,952 Value ($000) $786 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 19,835 Value ($000) $753 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 19,783 Value ($000) $1,003 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 19,142 Value ($000) $975 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 16,675 Value ($000) $866 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 15,062 Value ($000) $813 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 14,596 Value ($000) $817 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,679 Value ($000) $679 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,727 Value ($000) $571 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 10,112 Value ($000) $601 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 10,260 Value ($000) $565 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,016 Value ($000) $538 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 8,544 Value ($000) $524 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 8,099 Value ($000) $488 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 8,189 Value ($000) $467 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,208 Value ($000) $485 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,856 Value ($000) $442 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,581 Value ($000) $405 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,581 Value ($000) $381 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 7,412 Value ($000) $354 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 7,865 Value ($000) $416 Avg Close $31.96 Range $28.60 - $34.92