VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 98,830 Value ($000) $6,068 Avg Close $42.79 Range $40.99 - $44.18
Q1 2019
Shares 32,800 Value ($000) $1,939 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 32,800 Value ($000) $1,806 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 32,800 Value ($000) $1,751 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 32,800 Value ($000) $1,650 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 23,697 Value ($000) $1,133 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 23,697 Value ($000) $1,254 Avg Close $31.96 Range $28.60 - $34.92