VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,657 Value ($000) $968 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 21,907 Value ($000) $963 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 22,092 Value ($000) $1,002 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 22,092 Value ($000) $1,002 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 21,820 Value ($000) $873 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 24,102 Value ($000) $1,082 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 24,961 Value ($000) $1,029 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 25,483 Value ($000) $1,069 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 25,457 Value ($000) $960 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 25,869 Value ($000) $838 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 25,838 Value ($000) $961 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 26,191 Value ($000) $1,019 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 26,167 Value ($000) $1,031 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 26,140 Value ($000) $993 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 26,719 Value ($000) $1,356 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 30,896 Value ($000) $1,574 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 31,030 Value ($000) $1,612 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 31,097 Value ($000) $1,680 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 31,312 Value ($000) $1,754 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 31,669 Value ($000) $1,842 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 32,035 Value ($000) $1,882 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 32,742 Value ($000) $1,948 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 33,410 Value ($000) $1,842 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 33,274 Value ($000) $1,788 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 33,596 Value ($000) $2,063 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 33,416 Value ($000) $2,017 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 33,514 Value ($000) $1,915 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 33,843 Value ($000) $2,001 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 33,832 Value ($000) $1,902 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 34,076 Value ($000) $1,819 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 34,041 Value ($000) $1,713 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 34,004 Value ($000) $1,626 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 34,234 Value ($000) $1,812 Avg Close $31.96 Range $28.60 - $34.92