VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,300 Value ($000) $370 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 12,737 Value ($000) $649 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 12,737 Value ($000) $662 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 14,505 Value ($000) $783 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 14,849 Value ($000) $832 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 16,078 Value ($000) $935 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 18,348 Value ($000) $1,078 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 18,584 Value ($000) $1,065 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 18,108 Value ($000) $998 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 18,063 Value ($000) $971 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 18,995 Value ($000) $1,166 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 20,761 Value ($000) $1,253 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 20,539 Value ($000) $1,198 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 22,894 Value ($000) $1,354 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 21,894 Value ($000) $1,231 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 24,355 Value ($000) $1,300 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 24,405 Value ($000) $1,228 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 25,225 Value ($000) $1,206 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 24,025 Value ($000) $1,272 Avg Close $31.96 Range $28.60 - $34.92