VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,547 Value ($000) $1,977 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,460 Value ($000) $284 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,539 Value ($000) $283 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,707 Value ($000) $259 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,105 Value ($000) $244 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,855 Value ($000) $398 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 13,522 Value ($000) $558 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 13,515 Value ($000) $567 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 13,469 Value ($000) $508 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 14,108 Value ($000) $457 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 13,480 Value ($000) $501 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 13,561 Value ($000) $527 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 14,206 Value ($000) $560 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 16,196 Value ($000) $615 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 21,249 Value ($000) $1,078 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 26,176 Value ($000) $1,333 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 25,631 Value ($000) $1,331 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 32,304 Value ($000) $1,745 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 37,216 Value ($000) $2,085 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 36,752 Value ($000) $2,168,403 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 22,673 Value ($000) $1,318 Avg Close $43.98 Range $41.52 - $45.91
Q2 2020
Shares 23,934 Value ($000) $1,319 Avg Close $40.75 Range $37.42 - $42.72
Q4 2019
Shares 22,582 Value ($000) $1,386 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 21,748 Value ($000) $1,312 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 21,952 Value ($000) $1,254 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 24,840 Value ($000) $1,468 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 14,100 Value ($000) $792 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 26,564 Value ($000) $1,418 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 18,258 Value ($000) $918 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 18,556 Value ($000) $890,712 Avg Close $33.03 Range $30.39 - $36.03