VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Acorn Wealth Advisors, LLC's Holding History (CIK: 0001730610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,127 Value ($000) $250 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,444 Value ($000) $283 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,475 Value ($000) $280 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,210 Value ($000) $327 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,397 Value ($000) $296 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,385 Value ($000) $332 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,964 Value ($000) $328 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,897 Value ($000) $415 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,506 Value ($000) $358 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,588 Value ($000) $311 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 9,813 Value ($000) $365 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,814 Value ($000) $382 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,750 Value ($000) $345 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 9,256 Value ($000) $351 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 10,075 Value ($000) $511 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 9,052 Value ($000) $461 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,899 Value ($000) $462 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 9,796 Value ($000) $529 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 9,873 Value ($000) $553 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 10,810 Value ($000) $629 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 11,394 Value ($000) $669 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 10,383 Value ($000) $618 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 10,919 Value ($000) $602 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,444 Value ($000) $587 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 9,907 Value ($000) $593 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 9,800 Value ($000) $582 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 9,906 Value ($000) $556 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 10,831 Value ($000) $635 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 10,825 Value ($000) $617 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 10,816 Value ($000) $602 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 11,257 Value ($000) $568 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 11,244 Value ($000) $569 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 11,210 Value ($000) $586 Avg Close $31.96 Range $28.60 - $34.92