VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,882 Value ($000) $1,502 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 37,913 Value ($000) $1,666 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 37,833 Value ($000) $1,637 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 37,791 Value ($000) $1,714 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 32,420 Value ($000) $1,296 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 32,420 Value ($000) $1,456 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 31,663 Value ($000) $1,306 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 31,663 Value ($000) $1,329 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 28,219 Value ($000) $1,064 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 32,675 Value ($000) $1,059 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 25,553 Value ($000) $950 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 25,553 Value ($000) $994 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 22,037 Value ($000) $868 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 22,115 Value ($000) $840 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 12,800 Value ($000) $650 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 11,893 Value ($000) $606 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,893 Value ($000) $618 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 11,893 Value ($000) $642 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,952 Value ($000) $670 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,852 Value ($000) $689 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 12,877 Value ($000) $757 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 12,930 Value ($000) $769 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 12,930 Value ($000) $713 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 12,930 Value ($000) $695 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 12,305 Value ($000) $756 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 12,305 Value ($000) $743 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 12,305 Value ($000) $703 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 12,227 Value ($000) $723 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 12,227 Value ($000) $687 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 12,149 Value ($000) $649 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 11,752 Value ($000) $591 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 10,309 Value ($000) $493 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,766 Value ($000) $517 Avg Close $31.96 Range $28.60 - $34.92