VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,162 Value ($000) $564 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 15,408 Value ($000) $599 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 18,654 Value ($000) $735 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 44,351 Value ($000) $1,684 Avg Close $35.76 Range $30.50 - $41.27
Q1 2022
Shares 8,168 Value ($000) $416 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,168 Value ($000) $424 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 9,417 Value ($000) $508 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,021 Value ($000) $561 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 10,422 Value ($000) $604 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 38,486 Value ($000) $2,261 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 59,367 Value ($000) $3,527 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 59,217 Value ($000) $3,267 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 27,981 Value ($000) $1,503 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 30,394 Value ($000) $1,866 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 30,623 Value ($000) $1,848 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 28,901 Value ($000) $1,651 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 25,081 Value ($000) $1,483 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 20,631 Value ($000) $1,159 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 20,081 Value ($000) $1,072 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 19,138 Value ($000) $962 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 17,238 Value ($000) $824 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 19,366 Value ($000) $1,025 Avg Close $31.96 Range $28.60 - $34.92