VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,402 Value ($000) $790 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 21,688 Value ($000) $953 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 20,136 Value ($000) $871 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 39,221 Value ($000) $1,779 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 38,055 Value ($000) $1,522 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 39,601 Value ($000) $1,778 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 37,301 Value ($000) $1,538 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 36,387 Value ($000) $1,527 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 34,601 Value ($000) $1,304 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 34,313 Value ($000) $1,112 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 35,342 Value ($000) $1,314 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 34,098 Value ($000) $1,326 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 34,025 Value ($000) $1,341 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 23,095 Value ($000) $877 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 28,160 Value ($000) $1,429 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 24,458 Value ($000) $1,246 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 23,598 Value ($000) $1,226 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 21,848 Value ($000) $1,180 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 18,520 Value ($000) $1,038 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 13,970 Value ($000) $812 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 12,559 Value ($000) $738 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 11,858 Value ($000) $705 Avg Close $42.57 Range $39.42 - $45.10
Q4 2019
Shares 4,066 Value ($000) $250 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,394 Value ($000) $265 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,904 Value ($000) $280 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,905 Value ($000) $290 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,433 Value ($000) $305 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,453 Value ($000) $344 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,440 Value ($000) $331 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 7,102 Value ($000) $342 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 3,105 Value ($000) $164 Avg Close $31.96 Range $28.60 - $34.92