VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,197 Value ($000) $3,592 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 84,818 Value ($000) $3,728 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 83,166 Value ($000) $3,599 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 80,178 Value ($000) $3,637 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 79,938 Value ($000) $3,197 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 78,856 Value ($000) $3,541 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 78,212 Value ($000) $3,225 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 76,991 Value ($000) $3,231 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 61,552 Value ($000) $2,321 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 63,635 Value ($000) $2,062 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 63,109 Value ($000) $2,347 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 62,297 Value ($000) $2,423 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 59,901 Value ($000) $2,360 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 61,393 Value ($000) $2,331 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 59,677 Value ($000) $3,029 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 40,994 Value ($000) $2,079 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 38,533 Value ($000) $2,002 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 106,452 Value ($000) $5,749 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 100,303 Value ($000) $5,620 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 97,055 Value ($000) $5,644 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 88,458 Value ($000) $5,197 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 91,741 Value ($000) $5,458 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 88,355 Value ($000) $4,871 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 87,548 Value ($000) $4,704 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 79,871 Value ($000) $4,904 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 33,873 Value ($000) $2,045 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 77,689 Value ($000) $4,438 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 32,350 Value ($000) $1,913 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 31,984 Value ($000) $1,798 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 30,907 Value ($000) $1,650 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 30,849 Value ($000) $1,552 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 29,648 Value ($000) $1,418 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 28,073 Value ($000) $1,486 Avg Close $31.96 Range $28.60 - $34.92